Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 43.26 43.62 42.76 43.0 8.6 Million
26 Nov, 1982 43.62 43.88 43.26 43.62 3.64 Million
24 Nov, 1982 41.62 43.26 40.0 43.26 39.9 Million
23 Nov, 1982 39.38 40.12 38.5 38.88 18.86 Million
22 Nov, 1982 40.12 40.26 39.88 40.12 27.42 Million
19 Nov, 1982 40.74 41.5 40.0 40.26 21.16 Million
18 Nov, 1982 41.24 41.74 40.62 40.74 12.46 Million
17 Nov, 1982 40.74 42.0 39.5 40.62 30.76 Million
16 Nov, 1982 40.5 41.38 39.5 40.88 22.68 Million
15 Nov, 1982 42.5 43.26 41.62 42.0 15.92 Million