Novo Nordisk A/S (NVO)

USD 56.46

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1982 40.38 40.62 40.12 40.62 2.98 Million
13 Jul, 1982 40.12 40.12 40.0 40.0 2.38 Million
12 Jul, 1982 40.12 40.26 39.88 40.0 5.04 Million
09 Jul, 1982 39.38 39.5 39.12 39.5 11.24 Million
08 Jul, 1982 39.5 40.38 38.5 39.12 31.96 Million
07 Jul, 1982 40.26 40.5 39.88 40.5 3.82 Million
06 Jul, 1982 39.88 40.0 39.76 40.0 2.24 Million
02 Jul, 1982 40.26 40.38 40.12 40.26 3.4 Million
01 Jul, 1982 40.26 40.38 40.12 40.12 4.28 Million
30 Jun, 1982 40.26 40.62 39.88 40.38 9.4 Million