Novo Nordisk A/S (NVO)

USD 56.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1982 39.88 40.12 39.62 40.12 12.22 Million
12 Aug, 1982 40.26 40.38 40.0 40.0 6.04 Million
11 Aug, 1982 40.38 40.5 40.26 40.38 6.12 Million
10 Aug, 1982 40.62 40.74 40.38 40.38 3.58 Million
09 Aug, 1982 40.62 41.0 40.26 40.5 12.26 Million
06 Aug, 1982 41.74 42.0 41.38 41.38 4.42 Million
05 Aug, 1982 41.74 42.0 41.38 41.88 2.9 Million
04 Aug, 1982 41.62 42.0 41.12 41.74 5 Million
03 Aug, 1982 41.88 42.26 41.5 41.62 5.4 Million
02 Aug, 1982 41.0 41.62 40.26 41.62 7.84 Million