Novo Nordisk A/S (NVO)

USD 56.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1982 40.38 40.88 39.88 39.88 4.52 Million
29 Jul, 1982 41.12 41.74 40.38 40.88 6.92 Million
28 Jul, 1982 42.76 43.26 42.12 42.12 4.32 Million
27 Jul, 1982 43.62 43.76 43.38 43.38 3.82 Million
26 Jul, 1982 43.88 44.0 43.62 43.76 2.14 Million
23 Jul, 1982 44.24 44.62 43.88 43.88 5.8 Million
22 Jul, 1982 43.88 44.24 43.38 43.88 5.98 Million
21 Jul, 1982 43.0 43.26 42.76 43.26 12.32 Million
20 Jul, 1982 42.12 42.38 41.74 42.38 6.2 Million
19 Jul, 1982 42.5 42.76 42.26 42.26 7.16 Million