Novo Nordisk A/S (NVO)

USD 56.44

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1982 40.88 41.0 40.62 41.0 2.86 Million
14 Apr, 1982 41.0 41.24 40.74 41.12 7.3 Million
13 Apr, 1982 41.62 41.88 41.24 41.74 9.98 Million
12 Apr, 1982 40.74 41.0 40.38 41.0 12.9 Million
08 Apr, 1982 39.88 40.38 39.38 40.38 11.48 Million
07 Apr, 1982 39.26 39.62 38.88 39.62 4.54 Million
06 Apr, 1982 39.26 39.76 38.74 39.38 8.36 Million
05 Apr, 1982 38.74 39.26 38.12 39.0 11.12 Million
02 Apr, 1982 38.12 38.24 37.88 38.24 10.16 Million
01 Apr, 1982 37.62 37.88 37.26 37.88 7.82 Million