Novo Nordisk A/S (NVO)

USD 56.44

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1982 36.38 36.5 36.12 36.12 4.64 Million
16 Mar, 1982 36.38 36.62 36.0 36.5 6.66 Million
15 Mar, 1982 35.88 36.0 35.62 35.88 8.54 Million
12 Mar, 1982 36.0 36.12 35.74 36.12 8.66 Million
11 Mar, 1982 36.38 36.76 36.0 36.12 4.08 Million
10 Mar, 1982 36.38 36.62 36.12 36.5 11.16 Million
09 Mar, 1982 36.38 36.62 36.0 36.62 21.88 Million
08 Mar, 1982 36.62 37.5 35.74 35.88 10.08 Million
05 Mar, 1982 36.88 37.26 36.5 37.26 9.92 Million
04 Mar, 1982 36.12 36.5 35.74 36.5 6.56 Million