Novo Nordisk A/S (NVO)

USD 71.7

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 May, 1981 37.0 37.12 37.0 37.0 9.32 Million
27 May, 1981 37.26 37.26 37.0 37.0 6.94 Million
26 May, 1981 39.26 39.26 39.12 39.12 6.74 Million
22 May, 1981 39.88 40.0 39.88 39.88 9.12 Million
21 May, 1981 39.38 39.5 39.38 39.38 20.26 Million
20 May, 1981 37.38 37.5 37.38 37.38 23.5 Million
19 May, 1981 35.24 35.5 35.24 35.24 10.5 Million
18 May, 1981 35.0 35.12 35.0 35.0 13.16 Million
15 May, 1981 34.5 34.62 34.5 34.5 11.56 Million
14 May, 1981 33.5 33.62 33.5 33.5 6.24 Million