Novo Nordisk A/S (NVO)

USD 71.7

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1981 42.12 42.26 42.12 42.12 25.02 Million
10 Jun, 1981 42.0 42.26 42.0 42.0 20 Million
09 Jun, 1981 42.26 42.26 42.0 42.0 13.7 Million
08 Jun, 1981 42.62 42.62 42.26 42.26 10.3 Million
05 Jun, 1981 43.0 43.0 43.0 43.0 18.34 Million
04 Jun, 1981 40.5 40.74 40.5 40.5 35.9 Million
03 Jun, 1981 39.12 39.26 39.12 39.12 16.44 Million
02 Jun, 1981 38.88 38.88 38.62 38.62 10.88 Million
01 Jun, 1981 39.26 39.5 39.26 39.26 25.06 Million
29 May, 1981 37.74 38.0 37.74 37.74 25.6 Million