Novo Nordisk A/S (NVO)

USD 71.7

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 May, 1981 33.26 33.5 33.26 33.26 7.36 Million
12 May, 1981 33.26 33.5 33.26 33.26 8.78 Million
11 May, 1981 33.62 33.62 33.26 33.26 11.42 Million
08 May, 1981 33.76 34.0 33.76 33.76 10.62 Million
07 May, 1981 33.0 33.26 33.0 33.0 7.82 Million
06 May, 1981 32.74 33.26 32.74 32.74 15.7 Million
05 May, 1981 32.24 32.38 32.0 32.0 12.56 Million
04 May, 1981 32.5 32.5 32.24 32.24 3.34 Million
01 May, 1981 32.88 33.5 32.88 32.88 15.18 Million
30 Apr, 1981 32.0 32.24 32.0 32.0 16.76 Million