Novo Nordisk A/S (NVO)

USD 54.3

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 133.56 134.67 133.02 133.28 2.38 Million
22 Jul, 2024 132.0 133.26 131.85 133.18 3.72 Million
19 Jul, 2024 132.61 133.5 131.3 131.54 4.31 Million
18 Jul, 2024 134.94 134.97 126.83 129.99 9.75 Million
17 Jul, 2024 136.41 136.62 134.43 135.42 6.7 Million
16 Jul, 2024 142.0 142.23 140.61 140.87 2.22 Million
15 Jul, 2024 143.25 143.49 141.07 141.39 2.43 Million
12 Jul, 2024 141.75 143.49 141.63 142.08 2.87 Million
11 Jul, 2024 142.27 142.53 138.8 139.79 3.83 Million
10 Jul, 2024 139.85 142.79 139.68 142.74 3.04 Million