USD 54.3
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 140.75 | 141.29 | 139.07 | 140.43 | 4.58 Million |
08 Jul, 2024 | 142.28 | 143.69 | 142.18 | 143.07 | 2.9 Million |
05 Jul, 2024 | 140.41 | 142.86 | 140.35 | 142.37 | 3.66 Million |
03 Jul, 2024 | 141.34 | 141.52 | 136.01 | 138.87 | 7.45 Million |
02 Jul, 2024 | 141.69 | 143.37 | 139.03 | 142.98 | 6.59 Million |
01 Jul, 2024 | 143.59 | 145.99 | 143.56 | 145.42 | 3.43 Million |
28 Jun, 2024 | 144.66 | 145.59 | 142.67 | 142.74 | 2.75 Million |
27 Jun, 2024 | 143.86 | 145.36 | 143.43 | 144.49 | 2.59 Million |
26 Jun, 2024 | 145.56 | 145.62 | 142.79 | 143.67 | 4.38 Million |
25 Jun, 2024 | 145.51 | 148.15 | 144.68 | 146.91 | 6.19 Million |
NVR
NVRI
NVS
NUVO
NVA
NVGS