Novo Nordisk A/S (NVO)

USD 54.3

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 141.87 142.66 141.51 142.28 2.99 Million
21 Jun, 2024 141.46 142.56 141.21 141.96 3.03 Million
20 Jun, 2024 141.51 143.59 140.81 140.99 3.2 Million
18 Jun, 2024 141.06 141.71 139.78 140.8 2.64 Million
17 Jun, 2024 142.0 142.13 140.34 140.37 3.16 Million
14 Jun, 2024 142.21 143.18 141.89 142.5 2.83 Million
13 Jun, 2024 142.83 142.91 141.14 142.49 2.85 Million
12 Jun, 2024 143.52 144.5 142.0 143.26 3.24 Million
11 Jun, 2024 141.91 142.94 141.02 141.79 4.43 Million
10 Jun, 2024 142.12 143.94 141.25 143.63 3.65 Million