Novo Nordisk A/S (NVO)

USD 56.44

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 167.83 168.69 167.15 168.55 1.4 Million
17 May, 2023 168.48 168.52 166.55 167.1 1.53 Million
16 May, 2023 166.92 168.7 166.56 167.66 1.98 Million
15 May, 2023 170.07 170.47 168.84 169.43 1.52 Million
12 May, 2023 170.25 172.33 170.25 171.27 2.18 Million
11 May, 2023 169.73 170.15 168.26 168.99 2.04 Million
10 May, 2023 167.17 169.77 166.97 169.41 2.45 Million
09 May, 2023 165.91 169.39 165.91 168.53 3.16 Million
08 May, 2023 169.15 169.75 167.74 168.44 3.66 Million
05 May, 2023 162.21 163.75 160.87 163.24 2.56 Million