Novo Nordisk A/S (NVO)

USD 56.11

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 162.21 163.75 160.87 163.24 2.56 Million
04 May, 2023 161.54 162.23 158.51 160.43 5.45 Million
03 May, 2023 166.76 168.76 165.73 167.77 3.33 Million
02 May, 2023 165.86 167.36 165.76 167.2 2.23 Million
01 May, 2023 166.71 167.49 165.79 167.42 2.01 Million
28 Apr, 2023 166.39 168.09 165.57 167.09 2.23 Million
27 Apr, 2023 165.63 166.24 164.45 166.02 2.3 Million
26 Apr, 2023 165.66 165.77 163.47 164.99 2.24 Million
25 Apr, 2023 170.54 170.87 168.2 168.58 2.23 Million
24 Apr, 2023 170.89 171.42 169.73 170.48 2.37 Million