Novo Nordisk A/S (NVO)

USD 56.11

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 159.4 160.91 159.2 159.36 2.05 Million
05 Apr, 2023 158.65 159.06 156.3 157.9 2.67 Million
04 Apr, 2023 158.91 160.1 157.85 158.58 3.15 Million
03 Apr, 2023 158.35 159.65 157.65 159.6 2.08 Million
31 Mar, 2023 158.56 159.74 158.05 159.14 2.28 Million
30 Mar, 2023 157.23 158.11 157.06 158.09 2.06 Million
29 Mar, 2023 156.24 157.19 155.94 156.58 1.64 Million
28 Mar, 2023 155.66 155.86 154.53 155.32 1.83 Million
27 Mar, 2023 153.54 155.44 153.1 154.7 2.32 Million
24 Mar, 2023 149.97 153.64 149.16 152.75 3.2 Million