Novo Nordisk A/S (NVO)

USD 56.46

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 143.05 144.13 140.99 141.29 2.71 Million
09 Mar, 2023 142.53 143.7 141.76 142.03 2.52 Million
08 Mar, 2023 141.07 141.77 140.04 141.46 8.83 Million
07 Mar, 2023 145.34 145.6 143.73 143.92 2.18 Million
06 Mar, 2023 145.63 145.94 143.91 144.76 2.33 Million
03 Mar, 2023 143.44 145.07 143.27 144.9 2.01 Million
02 Mar, 2023 142.1 143.91 141.79 143.6 1.62 Million
01 Mar, 2023 142.61 143.84 142.21 142.86 2.56 Million
28 Feb, 2023 142.97 142.97 140.65 140.99 2.32 Million
27 Feb, 2023 143.25 143.91 142.8 143.36 1.68 Million