Novo Nordisk A/S (NVO)

USD 56.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 104.16 105.63 103.91 105.38 2.29 Million
03 Oct, 2022 101.6 102.91 101.24 102.55 2.73 Million
30 Sep, 2022 100.2 100.72 99.57 99.63 2.19 Million
29 Sep, 2022 100.4 100.92 99.61 100.39 3.21 Million
28 Sep, 2022 97.31 99.6 97.17 99.36 2.75 Million
27 Sep, 2022 96.39 97.0 95.25 95.9 3.28 Million
26 Sep, 2022 95.51 96.71 95.02 95.28 3.52 Million
23 Sep, 2022 97.79 98.58 97.28 97.93 3.27 Million
22 Sep, 2022 98.78 99.16 97.87 98.31 2.64 Million
21 Sep, 2022 100.92 101.17 99.1 99.22 2.94 Million