Novo Nordisk A/S (NVO)

USD 56.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 107.26 107.26 106.15 106.7 1.66 Million
17 Oct, 2022 105.02 106.34 104.97 106.0 1.89 Million
14 Oct, 2022 104.86 105.23 103.64 103.8 1.96 Million
13 Oct, 2022 101.53 105.33 101.46 104.83 1.82 Million
12 Oct, 2022 104.64 105.2 103.86 103.98 1.53 Million
11 Oct, 2022 103.59 105.62 102.95 104.39 2.22 Million
10 Oct, 2022 104.07 104.16 103.21 103.85 1.59 Million
07 Oct, 2022 105.06 105.4 103.32 104.06 2.06 Million
06 Oct, 2022 104.8 106.12 104.78 105.82 2.16 Million
05 Oct, 2022 105.18 106.43 104.81 106.03 1.51 Million