Novo Nordisk A/S (NVO)

USD 56.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 108.43 109.12 105.94 106.43 2.65 Million
31 Oct, 2022 108.05 109.19 108.04 108.84 2.96 Million
28 Oct, 2022 108.15 109.08 107.73 108.96 2.77 Million
27 Oct, 2022 107.71 108.32 106.61 106.61 2.2 Million
26 Oct, 2022 108.01 109.28 107.59 107.81 4.62 Million
25 Oct, 2022 107.86 108.24 107.04 108.17 2.88 Million
24 Oct, 2022 105.47 107.39 105.2 106.54 3.52 Million
21 Oct, 2022 101.53 104.8 100.89 104.22 3.71 Million
20 Oct, 2022 104.24 105.57 103.72 104.06 1.97 Million
19 Oct, 2022 106.29 106.33 104.22 104.61 1.29 Million