Novo Nordisk A/S (NVO)

USD 55.23

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 107.65 110.37 107.52 110.02 5.1 Million
23 Aug, 2022 106.62 107.05 105.91 106.57 3.1 Million
22 Aug, 2022 108.5 109.03 106.64 107.55 4.73 Million
19 Aug, 2022 104.4 105.25 103.71 104.55 3.3 Million
18 Aug, 2022 104.15 104.22 102.08 102.76 3.75 Million
17 Aug, 2022 105.65 106.37 104.76 104.81 3.57 Million
16 Aug, 2022 105.9 106.23 104.75 105.32 3.73 Million
15 Aug, 2022 106.7 107.14 105.86 106.37 2.69 Million
12 Aug, 2022 107.44 107.81 105.78 107.5 4.43 Million
11 Aug, 2022 109.57 110.42 107.93 108.79 3.96 Million