Novo Nordisk A/S (NVO)

USD 55.23

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 114.83 117.21 114.7 116.93 2.05 Million
26 Jul, 2022 115.96 117.24 115.85 116.82 1.61 Million
25 Jul, 2022 115.56 116.34 114.73 115.93 1.37 Million
22 Jul, 2022 114.68 115.62 114.15 114.56 1.15 Million
21 Jul, 2022 113.78 115.56 113.57 115.36 1.53 Million
20 Jul, 2022 114.34 114.58 112.86 113.59 1.73 Million
19 Jul, 2022 114.99 115.84 114.27 115.82 1.94 Million
18 Jul, 2022 114.45 115.72 112.89 112.98 3.26 Million
15 Jul, 2022 112.87 114.28 112.36 114.23 3.06 Million
14 Jul, 2022 107.96 109.79 107.63 109.45 1.8 Million