Novo Nordisk A/S (NVO)

USD 55.23

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 107.08 108.91 106.14 107.51 4.54 Million
09 Aug, 2022 104.82 105.9 104.01 104.6 4.21 Million
08 Aug, 2022 102.64 103.71 102.0 102.42 3.11 Million
05 Aug, 2022 104.14 104.26 102.12 103.2 5.17 Million
04 Aug, 2022 105.83 106.91 103.03 104.47 10.23 Million
03 Aug, 2022 113.89 114.06 99.37 99.91 12.63 Million
02 Aug, 2022 116.64 117.24 114.46 114.46 1.79 Million
01 Aug, 2022 116.94 117.42 115.87 116.09 2.37 Million
29 Jul, 2022 117.15 117.24 115.77 116.06 2.41 Million
28 Jul, 2022 114.75 116.82 113.22 116.39 1.53 Million