USD 9.51
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 9.44 | 9.56 | 9.26 | 9.51 | 496.65 Thousand |
11 Jul, 2025 | 9.38 | 9.51 | 9.26 | 9.48 | 617 Thousand |
10 Jul, 2025 | 9.08 | 9.42 | 9.08 | 9.4 | 628.1 Thousand |
09 Jul, 2025 | 8.83 | 9.07 | 8.83 | 9.07 | 446.7 Thousand |
08 Jul, 2025 | 8.75 | 8.89 | 8.71 | 8.81 | 437.6 Thousand |
07 Jul, 2025 | 8.71 | 9.03 | 8.71 | 8.73 | 500.7 Thousand |
03 Jul, 2025 | 8.78 | 8.88 | 8.75 | 8.81 | 226.6 Thousand |
02 Jul, 2025 | 8.77 | 8.78 | 8.64 | 8.77 | 728.6 Thousand |
01 Jul, 2025 | 8.57 | 8.95 | 8.52 | 8.75 | 675.4 Thousand |
30 Jun, 2025 | 8.86 | 8.86 | 8.64 | 8.68 | 472.5 Thousand |
NVS
NVST
NVT
NVGS
NVO
NVR