Enviri Corporation (NVRI)
USD 7.07
(1.43%)
USD 7.07
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.76 | 7.81 | 7.67 | 7.8 | 41.01 Thousand |
| 20 May, 2025 | 7.82 | 7.91 | 7.78 | 7.9 | 51.64 Thousand |
| 19 May, 2025 | 7.81 | 7.82 | 7.74 | 7.75 | 5328.00 |
| 16 May, 2025 | 7.7 | 8.0 | 7.61 | 7.95 | 835.24 Thousand |
| 15 May, 2025 | 7.56 | 7.83 | 7.39 | 7.7 | 986.81 Thousand |
| 14 May, 2025 | 7.63 | 7.69 | 7.55 | 7.58 | 565.1 Thousand |
| 13 May, 2025 | 7.53 | 7.8 | 7.43 | 7.65 | 829.96 Thousand |
| 12 May, 2025 | 7.4 | 7.56 | 7.25 | 7.46 | 1.08 Million |
| 09 May, 2025 | 7.08 | 7.15 | 6.87 | 7.05 | 796.62 Thousand |
| 08 May, 2025 | 7.15 | 7.36 | 7.1 | 7.1 | 1.19 Million |
NGS
7088
002380
VAR
PLCKF
KANANIIND