Enviri Corporation (NVRI)
USD 7.07
(1.43%)
USD 7.07
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.17 | 6.69 | 6.1 | 6.67 | 989.12 Thousand |
| 23 Apr, 2025 | 6.28 | 6.57 | 6.09 | 6.13 | 576.2 Thousand |
| 22 Apr, 2025 | 5.97 | 6.14 | 5.89 | 6.09 | 730.12 Thousand |
| 21 Apr, 2025 | 5.76 | 5.86 | 5.71 | 5.83 | 597.4 Thousand |
| 17 Apr, 2025 | 5.69 | 5.95 | 5.69 | 5.86 | 433.3 Thousand |
| 16 Apr, 2025 | 5.62 | 5.78 | 5.59 | 5.7 | 672.93 Thousand |
| 15 Apr, 2025 | 5.68 | 5.84 | 5.66 | 5.68 | 473.11 Thousand |
| 14 Apr, 2025 | 5.79 | 5.85 | 5.59 | 5.71 | 681.21 Thousand |
| 11 Apr, 2025 | 5.38 | 5.75 | 5.38 | 5.66 | 687.32 Thousand |
| 10 Apr, 2025 | 5.56 | 5.59 | 5.2 | 5.43 | 928.43 Thousand |
NGS
7088
002380
VAR
PLCKF
KANANIIND