Enviri Corporation (NVRI)

USD 9.78

(-3.55%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 10.14 10.18 9.75 9.78 1.19 Million
14 Aug, 2025 9.37 10.11 9.21 10.08 1.69 Million
13 Aug, 2025 8.87 9.49 8.83 9.45 1.01 Million
12 Aug, 2025 8.86 9.01 8.79 8.86 826.55 Thousand
11 Aug, 2025 8.65 8.91 8.57 8.75 842.21 Thousand
08 Aug, 2025 8.71 8.9 8.44 8.65 956.8 Thousand
07 Aug, 2025 8.4 8.84 8.28 8.83 921.6 Thousand
06 Aug, 2025 8.68 8.68 8.11 8.27 1.69 Million
05 Aug, 2025 8.05 9.04 7.7 8.78 2.16 Million
04 Aug, 2025 8.66 8.73 8.61 8.63 486.5 Thousand