Nevro Corp. (NVRO)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.19 | 4.39 | 4.13 | 4.24 | 662.9 Thousand |
| 18 Nov, 2024 | 4.52 | 4.59 | 4.28 | 4.29 | 729.41 Thousand |
| 15 Nov, 2024 | 4.08 | 4.57 | 3.95 | 4.52 | 1.39 Million |
| 14 Nov, 2024 | 4.43 | 4.5 | 4.0 | 4.07 | 1.38 Million |
| 13 Nov, 2024 | 5.06 | 5.17 | 4.44 | 4.45 | 1.38 Million |
| 12 Nov, 2024 | 6.84 | 6.85 | 5.04 | 5.06 | 2.05 Million |
| 11 Nov, 2024 | 5.14 | 5.34 | 4.82 | 5.32 | 1.03 Million |
| 08 Nov, 2024 | 5.28 | 5.46 | 5.05 | 5.08 | 662.56 Thousand |
| 07 Nov, 2024 | 5.74 | 5.8 | 5.33 | 5.34 | 540.12 Thousand |
| 06 Nov, 2024 | 6.1 | 6.14 | 5.66 | 5.78 | 926 Thousand |
NRL
ADMA
GTBO
COMSYN
PUBGY
9663