Nevro Corp. (NVRO)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.32 | 5.66 | 5.22 | 5.56 | 874.6 Thousand |
| 04 Nov, 2024 | 5.51 | 5.62 | 5.26 | 5.35 | 514.8 Thousand |
| 01 Nov, 2024 | 5.55 | 5.71 | 5.48 | 5.53 | 352.03 Thousand |
| 31 Oct, 2024 | 5.39 | 5.54 | 5.39 | 5.51 | 328.01 Thousand |
| 30 Oct, 2024 | 5.12 | 5.67 | 5.1 | 5.4 | 714.5 Thousand |
| 29 Oct, 2024 | 4.84 | 5.3 | 4.84 | 5.25 | 513.2 Thousand |
| 28 Oct, 2024 | 4.67 | 5.03 | 4.67 | 4.91 | 367.4 Thousand |
| 25 Oct, 2024 | 4.9 | 4.97 | 4.53 | 4.58 | 280.5 Thousand |
| 24 Oct, 2024 | 4.91 | 5.1 | 4.81 | 4.85 | 288.53 Thousand |
| 23 Oct, 2024 | 5.08 | 5.09 | 4.83 | 4.9 | 288.34 Thousand |
NRL
ADMA
GTBO
COMSYN
PUBGY
9663