Nevro Corp. (NVRO)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.2 | 5.23 | 4.97 | 5.15 | 262.72 Thousand |
| 21 Oct, 2024 | 5.35 | 5.44 | 5.06 | 5.22 | 340.12 Thousand |
| 18 Oct, 2024 | 5.02 | 5.39 | 5.0 | 5.38 | 274.2 Thousand |
| 17 Oct, 2024 | 5.06 | 5.06 | 4.81 | 4.98 | 200.4 Thousand |
| 16 Oct, 2024 | 5.23 | 5.25 | 5.06 | 5.08 | 269.6 Thousand |
| 15 Oct, 2024 | 4.82 | 5.14 | 4.82 | 5.14 | 283 Thousand |
| 14 Oct, 2024 | 4.81 | 5.0 | 4.74 | 4.92 | 240.52 Thousand |
| 11 Oct, 2024 | 4.61 | 4.85 | 4.55 | 4.83 | 296.13 Thousand |
| 10 Oct, 2024 | 4.6 | 4.68 | 4.52 | 4.61 | 266.49 Thousand |
| 09 Oct, 2024 | 4.65 | 4.74 | 4.61 | 4.7 | 168.5 Thousand |
NRL
ADMA
GTBO
COMSYN
PUBGY
9663