Nevro Corp. (NVRO)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.87 | 6.03 | 5.63 | 5.91 | 790.5 Thousand |
| 23 Aug, 2024 | 5.44 | 5.98 | 5.39 | 5.8 | 405.03 Thousand |
| 22 Aug, 2024 | 5.46 | 5.6 | 5.33 | 5.37 | 363.2 Thousand |
| 21 Aug, 2024 | 5.39 | 5.57 | 5.33 | 5.46 | 592.62 Thousand |
| 20 Aug, 2024 | 5.71 | 5.89 | 5.29 | 5.35 | 622.91 Thousand |
| 19 Aug, 2024 | 5.56 | 6.14 | 5.56 | 5.72 | 1.33 Million |
| 16 Aug, 2024 | 5.76 | 6.03 | 5.57 | 5.59 | 559.66 Thousand |
| 15 Aug, 2024 | 5.35 | 6.18 | 5.32 | 5.79 | 900.9 Thousand |
| 14 Aug, 2024 | 5.5 | 5.52 | 5.1 | 5.16 | 754.01 Thousand |
| 13 Aug, 2024 | 5.6 | 5.79 | 5.49 | 5.5 | 811.7 Thousand |
NRL
ADMA
GTBO
COMSYN
PUBGY
9663