Nevro Corp. (NVRO)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.84 | 4.91 | 4.67 | 4.84 | 652.44 Thousand |
| 09 Sep, 2024 | 5.15 | 5.23 | 4.84 | 4.84 | 519.02 Thousand |
| 06 Sep, 2024 | 5.3 | 5.35 | 4.99 | 5.18 | 313.41 Thousand |
| 05 Sep, 2024 | 5.31 | 5.36 | 5.04 | 5.28 | 403.7 Thousand |
| 04 Sep, 2024 | 5.52 | 5.55 | 5.26 | 5.31 | 443.75 Thousand |
| 03 Sep, 2024 | 5.97 | 6.13 | 5.54 | 5.55 | 595.43 Thousand |
| 30 Aug, 2024 | 6.37 | 6.49 | 6.17 | 6.19 | 925.11 Thousand |
| 29 Aug, 2024 | 5.86 | 6.34 | 5.79 | 6.34 | 440.25 Thousand |
| 28 Aug, 2024 | 5.78 | 5.85 | 5.59 | 5.76 | 506.9 Thousand |
| 27 Aug, 2024 | 5.75 | 6.14 | 5.67 | 5.82 | 621.4 Thousand |
NRL
ADMA
GTBO
COMSYN
PUBGY
9663