Nevro Corp. (NVRO)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.06 | 6.13 | 5.4 | 5.55 | 1.03 Million |
| 09 Aug, 2024 | 5.79 | 6.16 | 5.73 | 6.01 | 1.72 Million |
| 08 Aug, 2024 | 4.94 | 5.82 | 4.89 | 5.67 | 1.93 Million |
| 07 Aug, 2024 | 5.24 | 5.5 | 4.38 | 4.83 | 4.87 Million |
| 06 Aug, 2024 | 8.57 | 8.8 | 8.4 | 8.69 | 569.2 Thousand |
| 05 Aug, 2024 | 8.64 | 8.69 | 8.25 | 8.54 | 518.03 Thousand |
| 02 Aug, 2024 | 8.76 | 9.21 | 8.62 | 9.05 | 605 Thousand |
| 01 Aug, 2024 | 9.87 | 10.07 | 8.97 | 9.18 | 690.31 Thousand |
| 31 Jul, 2024 | 9.79 | 10.34 | 9.6 | 9.93 | 655.4 Thousand |
| 30 Jul, 2024 | 9.28 | 9.87 | 9.18 | 9.75 | 540 Thousand |
NRL
ADMA
GTBO
COMSYN
PUBGY
9663