Quanex Building Products (NX)

USD 21.27

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 30.09 30.14 29.31 29.34 253.39 Thousand
24 Oct, 2024 29.56 30.0 29.26 29.85 279.82 Thousand
23 Oct, 2024 29.73 30.28 29.39 29.56 645.45 Thousand
22 Oct, 2024 30.08 30.56 29.9 30.0 1.05 Million
21 Oct, 2024 30.71 30.71 29.91 30.22 397.2 Thousand
18 Oct, 2024 30.44 30.76 30.2 30.59 288.41 Thousand
17 Oct, 2024 30.41 30.62 29.99 30.27 402.86 Thousand
16 Oct, 2024 29.41 30.51 29.41 30.51 1.41 Million
15 Oct, 2024 29.09 29.42 29.04 29.07 289.67 Thousand
14 Oct, 2024 28.66 29.6 28.58 29.26 477.38 Thousand