USD 21.27
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 27.58 | 28.56 | 27.58 | 28.46 | 318.72 Thousand |
10 Oct, 2024 | 27.66 | 27.91 | 27.24 | 27.71 | 369.21 Thousand |
09 Oct, 2024 | 27.81 | 28.37 | 27.63 | 28.03 | 330.91 Thousand |
08 Oct, 2024 | 27.68 | 27.74 | 27.19 | 27.7 | 494 Thousand |
07 Oct, 2024 | 27.21 | 27.75 | 27.1 | 27.69 | 401.78 Thousand |
04 Oct, 2024 | 27.06 | 27.31 | 26.4 | 27.3 | 306.48 Thousand |
03 Oct, 2024 | 26.85 | 27.02 | 26.5 | 26.53 | 272.43 Thousand |
02 Oct, 2024 | 27.5 | 27.79 | 26.99 | 27.13 | 410.22 Thousand |
01 Oct, 2024 | 27.69 | 27.8 | 27.36 | 27.53 | 308.39 Thousand |
30 Sep, 2024 | 27.5 | 27.89 | 27.41 | 27.75 | 410.66 Thousand |
NXC
NXDT
NXE
NVT
NWG
NWN