USD 19.8
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 20.59 | 20.59 | 19.82 | 19.93 | 787.25 Thousand |
10 Jun, 2025 | 19.39 | 20.35 | 18.97 | 20.19 | 979.06 Thousand |
09 Jun, 2025 | 19.1 | 19.33 | 18.48 | 19.02 | 920.97 Thousand |
06 Jun, 2025 | 20.8 | 21.82 | 18.83 | 18.9 | 1.87 Million |
05 Jun, 2025 | 17.18 | 17.29 | 16.8 | 17.09 | 383.04 Thousand |
04 Jun, 2025 | 16.99 | 17.24 | 16.55 | 17.15 | 484.89 Thousand |
03 Jun, 2025 | 16.37 | 17.23 | 16.37 | 17.14 | 531.39 Thousand |
02 Jun, 2025 | 16.53 | 16.81 | 16.09 | 16.3 | 349.48 Thousand |
30 May, 2025 | 17.2 | 17.3 | 16.65 | 16.73 | 334.68 Thousand |
29 May, 2025 | 17.54 | 17.67 | 17.02 | 17.32 | 370.48 Thousand |
NXC
NXDT
NXE
NVT
NWG
NWN