USD 19.8
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 18.21 | 18.21 | 17.34 | 17.36 | 253.99 Thousand |
27 May, 2025 | 17.75 | 18.25 | 17.39 | 18.17 | 413.74 Thousand |
23 May, 2025 | 17.15 | 17.45 | 17.15 | 17.38 | 206.74 Thousand |
22 May, 2025 | 17.44 | 17.58 | 17.21 | 17.56 | 256.05 Thousand |
21 May, 2025 | 17.97 | 18.11 | 17.48 | 17.59 | 272.37 Thousand |
20 May, 2025 | 18.45 | 18.58 | 18.29 | 18.36 | 218.56 Thousand |
19 May, 2025 | 18.28 | 18.58 | 18.14 | 18.52 | 264.36 Thousand |
16 May, 2025 | 18.57 | 18.98 | 18.28 | 18.8 | 271.51 Thousand |
15 May, 2025 | 18.2 | 18.56 | 18.04 | 18.45 | 275.12 Thousand |
14 May, 2025 | 18.61 | 18.72 | 18.34 | 18.37 | 342.19 Thousand |
NXC
NXDT
NXE
NVT
NWG
NWN