NexGen Energy Ltd. (NXE)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.41 | 5.51 | 5.36 | 5.51 | 316.38 Thousand |
| 20 May, 2025 | 5.37 | 5.46 | 5.34 | 5.38 | 327.08 Thousand |
| 19 May, 2025 | 5.34 | 5.37 | 5.29 | 5.33 | 128.57 Thousand |
| 16 May, 2025 | 5.6 | 5.62 | 5.43 | 5.46 | 9.91 Million |
| 15 May, 2025 | 5.57 | 5.63 | 5.39 | 5.62 | 8.37 Million |
| 14 May, 2025 | 5.65 | 5.66 | 5.52 | 5.59 | 9.31 Million |
| 13 May, 2025 | 5.66 | 5.77 | 5.61 | 5.7 | 6.17 Million |
| 12 May, 2025 | 5.92 | 5.96 | 5.6 | 5.71 | 9.62 Million |
| 09 May, 2025 | 5.59 | 5.75 | 5.53 | 5.73 | 8.34 Million |
| 08 May, 2025 | 5.8 | 5.86 | 5.51 | 5.55 | 7.13 Million |
CFI
688536
FONDIA
KSB3
SUPRAJIT
SRI