NexGen Energy Ltd. (NXE)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.8 | 5.86 | 5.51 | 5.55 | 7.13 Million |
| 07 May, 2025 | 5.39 | 5.68 | 5.39 | 5.6 | 15.82 Million |
| 06 May, 2025 | 5.17 | 5.52 | 5.16 | 5.39 | 10.36 Million |
| 05 May, 2025 | 5.26 | 5.32 | 5.16 | 5.24 | 8.14 Million |
| 02 May, 2025 | 5.37 | 5.49 | 5.28 | 5.33 | 11.15 Million |
| 01 May, 2025 | 5.34 | 5.43 | 5.16 | 5.28 | 10.81 Million |
| 30 Apr, 2025 | 5.1 | 5.27 | 5.06 | 5.23 | 7.96 Million |
| 29 Apr, 2025 | 5.31 | 5.48 | 5.23 | 5.27 | 8.12 Million |
| 28 Apr, 2025 | 5.1 | 5.35 | 5.05 | 5.3 | 8.8 Million |
| 25 Apr, 2025 | 5.0 | 5.12 | 5.0 | 5.1 | 7.13 Million |
CFI
688536
FONDIA
KSB3
SUPRAJIT
SRI