NexGen Energy Ltd. (NXE)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.09 | 4.66 | 4.04 | 4.61 | 16.4 Million |
| 08 Apr, 2025 | 4.31 | 4.4 | 4.01 | 4.06 | 14.54 Million |
| 07 Apr, 2025 | 3.95 | 4.42 | 3.91 | 4.1 | 12.98 Million |
| 04 Apr, 2025 | 4.26 | 4.35 | 4.04 | 4.18 | 16.02 Million |
| 03 Apr, 2025 | 4.48 | 4.59 | 4.36 | 4.49 | 12.44 Million |
| 02 Apr, 2025 | 4.49 | 4.67 | 4.49 | 4.63 | 7.34 Million |
| 01 Apr, 2025 | 4.49 | 4.59 | 4.42 | 4.59 | 10.67 Million |
| 31 Mar, 2025 | 4.41 | 4.55 | 4.3 | 4.49 | 11.36 Million |
| 28 Mar, 2025 | 4.8 | 4.86 | 4.53 | 4.55 | 8.88 Million |
| 27 Mar, 2025 | 4.92 | 4.97 | 4.77 | 4.82 | 6.13 Million |
CFI
688536
FONDIA
KSB3
SUPRAJIT
SRI