Nuveen Select Tax-Free Income Portfolio (NXP)
USD 14.0
(-0.21%)
USD 14.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1993 | 14.63 | 14.88 | 14.63 | 14.63 | 14 Thousand |
| 25 Jan, 1993 | 14.63 | 14.75 | 14.5 | 14.75 | 12.7 Thousand |
| 22 Jan, 1993 | 14.75 | 14.88 | 14.63 | 14.63 | 21.1 Thousand |
| 21 Jan, 1993 | 14.63 | 14.75 | 14.63 | 14.63 | 8000.00 |
| 20 Jan, 1993 | 14.75 | 14.75 | 14.63 | 14.63 | 9900.00 |
| 19 Jan, 1993 | 14.63 | 14.75 | 14.63 | 14.75 | 4400.00 |
| 18 Jan, 1993 | 14.75 | 14.75 | 14.5 | 14.63 | 6500.00 |
| 15 Jan, 1993 | 14.63 | 14.75 | 14.63 | 14.75 | 5200.00 |
| 14 Jan, 1993 | 14.63 | 14.63 | 14.5 | 14.5 | 12.1 Thousand |
| 13 Jan, 1993 | 14.5 | 14.63 | 14.5 | 14.5 | 5800.00 |
NXRT
NYC
NYT
NXE
NXG
NXN