Nuveen Select Tax-Free Income Portfolio (NXP)
USD 14.01
(-0.07%)
USD 14.01
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1993 | 14.75 | 14.75 | 14.5 | 14.63 | 6500.00 |
| 15 Jan, 1993 | 14.63 | 14.75 | 14.63 | 14.75 | 5200.00 |
| 14 Jan, 1993 | 14.63 | 14.63 | 14.5 | 14.5 | 12.1 Thousand |
| 13 Jan, 1993 | 14.5 | 14.63 | 14.5 | 14.5 | 5800.00 |
| 12 Jan, 1993 | 14.75 | 14.75 | 14.38 | 14.63 | 6800.00 |
| 11 Jan, 1993 | 14.63 | 14.63 | 14.5 | 14.5 | 1600.00 |
| 08 Jan, 1993 | 14.75 | 14.75 | 14.63 | 14.75 | 8800.00 |
| 07 Jan, 1993 | 14.88 | 15.0 | 14.75 | 14.88 | 17.9 Thousand |
| 06 Jan, 1993 | 14.75 | 14.88 | 14.75 | 14.88 | 11.8 Thousand |
| 05 Jan, 1993 | 14.75 | 14.75 | 14.63 | 14.75 | 6600.00 |
NXRT
NYC
NYT
NXE
NXG
NXN