Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1992 14.25 14.38 14.25 14.25 12.2 Thousand
24 Dec, 1992 14.25 14.38 14.25 14.38 5200.00
23 Dec, 1992 14.25 14.25 14.13 14.13 21.8 Thousand
22 Dec, 1992 14.25 14.38 14.0 14.13 18.4 Thousand
21 Dec, 1992 14.5 14.5 14.25 14.25 8200.00
18 Dec, 1992 14.5 14.5 14.13 14.38 36.6 Thousand
17 Dec, 1992 14.38 14.5 14.25 14.5 18.1 Thousand
16 Dec, 1992 14.5 14.5 14.25 14.38 15.9 Thousand
15 Dec, 1992 14.5 14.63 14.38 14.38 25.5 Thousand
14 Dec, 1992 14.63 14.63 14.5 14.5 6300.00