Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1992 14.75 14.75 14.5 14.63 13.1 Thousand
15 Jun, 1992 14.63 14.63 14.5 14.63 20.7 Thousand
12 Jun, 1992 14.5 14.63 14.5 14.63 12.2 Thousand
11 Jun, 1992 14.63 14.63 14.5 14.5 13.1 Thousand
10 Jun, 1992 14.5 14.63 14.5 14.5 3500.00
09 Jun, 1992 14.5 14.63 14.5 14.63 13.9 Thousand
08 Jun, 1992 14.63 14.63 14.5 14.63 9800.00
05 Jun, 1992 14.75 14.75 14.63 14.75 16 Thousand
04 Jun, 1992 14.5 14.63 14.5 14.63 7700.00
03 Jun, 1992 14.63 14.63 14.5 14.63 6500.00