USD 13.8
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 1992 | 14.13 | 14.5 | 14.13 | 14.38 | 23.6 Thousand |
22 May, 1992 | 14.13 | 14.25 | 14.13 | 14.13 | 12.5 Thousand |
21 May, 1992 | 14.5 | 14.5 | 14.25 | 14.25 | 14.3 Thousand |
20 May, 1992 | 14.5 | 14.63 | 14.5 | 14.5 | 14.1 Thousand |
19 May, 1992 | 14.63 | 14.63 | 14.38 | 14.5 | 22 Thousand |
18 May, 1992 | 14.63 | 14.63 | 14.38 | 14.5 | 7700.00 |
15 May, 1992 | 14.5 | 14.63 | 14.38 | 14.38 | 8800.00 |
14 May, 1992 | 14.5 | 14.63 | 14.38 | 14.63 | 21.8 Thousand |
13 May, 1992 | 14.5 | 14.5 | 14.38 | 14.38 | 6900.00 |
12 May, 1992 | 14.5 | 14.5 | 14.38 | 14.38 | 5700.00 |
NXRT
NYC
NYT
NXE
NXG
NXN