Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 1992 14.63 14.63 14.38 14.5 7700.00
15 May, 1992 14.5 14.63 14.38 14.38 8800.00
14 May, 1992 14.5 14.63 14.38 14.63 21.8 Thousand
13 May, 1992 14.5 14.5 14.38 14.38 6900.00
12 May, 1992 14.5 14.5 14.38 14.38 5700.00
11 May, 1992 14.38 14.5 14.38 14.38 7900.00
08 May, 1992 14.5 14.5 14.38 14.38 3600.00
07 May, 1992 14.5 14.5 14.5 14.5 2600.00
06 May, 1992 14.5 14.5 14.38 14.5 15.9 Thousand
05 May, 1992 14.38 14.5 14.38 14.5 8800.00