Nexpoint Residential Trust Inc (NXRT)

USD 31.11

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 14.45 14.45 13.85 14.01 27.1 Thousand
30 Mar, 2015 14.35 14.7 14.25 14.45 10.8 Thousand
27 Mar, 2015 14.15 14.5 14.1 14.25 14.6 Thousand
26 Mar, 2015 13.5 14.5 13.5 14.25 42.9 Thousand
25 Mar, 2015 13.15 13.7 13.08 13.45 31.2 Thousand
24 Mar, 2015 13.65 13.72 12.9 13.08 9400.00
23 Mar, 2015 14.01 14.12 13.75 13.75 11.1 Thousand
20 Mar, 2015 14.3 14.5 14.3 14.5 700.00
19 Mar, 2015 15.5 15.5 14.5 14.5 300.00