Nexpoint Residential Trust Inc (NXRT)

USD 34.51

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 44.76 46.38 44.76 46.1 119 Thousand
07 Nov, 2024 43.75 44.74 43.21 44.51 119.9 Thousand
06 Nov, 2024 43.67 44.91 42.99 43.69 243.4 Thousand
05 Nov, 2024 41.04 42.43 40.82 42.32 164.7 Thousand
04 Nov, 2024 40.81 41.63 40.7 41.19 175.9 Thousand
01 Nov, 2024 41.86 42.21 40.44 40.76 129.1 Thousand
31 Oct, 2024 42.44 42.68 41.64 41.65 162.9 Thousand
30 Oct, 2024 42.65 43.09 42.2 42.69 153.5 Thousand
29 Oct, 2024 43.94 43.94 42.65 43.0 151.3 Thousand
28 Oct, 2024 43.42 43.88 42.78 43.0 112.4 Thousand