Nexpoint Residential Trust Inc (NXRT)

USD 34.51

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 42.38 42.78 42.25 42.73 106.9 Thousand
10 Oct, 2024 41.96 42.41 41.44 42.12 147.3 Thousand
09 Oct, 2024 42.44 42.45 41.62 42.19 87.3 Thousand
08 Oct, 2024 42.78 42.87 41.91 42.44 120 Thousand
07 Oct, 2024 42.39 42.62 42.04 42.55 139.8 Thousand
04 Oct, 2024 42.87 42.87 42.1 42.76 87.6 Thousand
03 Oct, 2024 43.05 43.36 42.32 42.77 95.2 Thousand
02 Oct, 2024 43.06 43.35 42.72 43.12 79.8 Thousand
01 Oct, 2024 44.16 44.27 43.12 43.34 97.7 Thousand
30 Sep, 2024 43.14 44.49 43.14 44.01 213.4 Thousand