Nexpoint Residential Trust Inc (NXRT)

USD 34.51

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 45.67 45.99 45.37 45.9 107.3 Thousand
12 Sep, 2024 45.24 45.62 45.04 45.52 87.7 Thousand
11 Sep, 2024 45.43 45.43 44.96 45.18 91.5 Thousand
10 Sep, 2024 44.86 45.94 44.82 45.89 100.7 Thousand
09 Sep, 2024 44.8 44.89 44.24 44.67 105.2 Thousand
06 Sep, 2024 45.85 45.85 44.56 44.89 111.7 Thousand
05 Sep, 2024 46.21 46.56 45.8 45.91 82.1 Thousand
04 Sep, 2024 46.88 47.48 45.58 45.69 171.3 Thousand
03 Sep, 2024 46.85 47.65 46.8 47.17 101.9 Thousand
30 Aug, 2024 47.84 48.37 46.84 47.3 106.5 Thousand