Nexpoint Residential Trust Inc (NXRT)

USD 31.11

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 14.0 14.0 13.86 13.93 153 Thousand
28 Apr, 2015 13.95 14.0 13.9 13.96 131.1 Thousand
27 Apr, 2015 13.96 14.01 13.96 13.96 222 Thousand
24 Apr, 2015 14.0 14.12 13.93 13.97 538.4 Thousand
23 Apr, 2015 13.95 14.0 13.85 13.87 582 Thousand
22 Apr, 2015 14.0 14.02 13.87 13.95 377.7 Thousand
21 Apr, 2015 13.96 14.13 13.87 13.94 403.7 Thousand
20 Apr, 2015 13.95 14.09 13.95 14.01 119.7 Thousand
17 Apr, 2015 13.87 14.05 13.86 13.96 212.8 Thousand
16 Apr, 2015 13.94 14.03 13.81 13.95 177.4 Thousand