Nexpoint Residential Trust Inc (NXRT)

USD 34.67

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 14.01 14.12 13.75 13.75 11.1 Thousand
20 Mar, 2015 14.3 14.5 14.3 14.5 700.00
19 Mar, 2015 15.5 15.5 14.5 14.5 300.00